Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 16:06:2500,002612 002,002512 600,001013 100,00513 242,0013 562,00515 950,0060,0000,0000,000
03.03.2026 16:06:2100,002612 002,002512 600,001013 100,00513 242,0015 950,0010,0000,0000,0000,000
03.03.2026 16:06:2100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:06:2100,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:06:2100,0000,002112 002,002012 600,00513 100,0013 572,00515 950,0060,0000,0000,000
03.03.2026 16:05:3800,002612 002,002512 600,001013 100,00513 252,0013 572,00515 950,0060,0000,0000,000
03.03.2026 16:05:3400,002612 002,002512 600,001013 100,00513 252,0015 950,0010,0000,0000,0000,000
03.03.2026 16:05:3400,002612 002,002512 600,001013 100,00513 252,0015 950,0010,0000,0000,0000,000
03.03.2026 16:05:3300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:05:3300,0000,002112 002,002012 600,00513 100,0013 568,00515 950,0060,0000,0000,000
03.03.2026 16:05:3300,0000,002112 002,002012 600,00513 100,0013 568,00515 950,0060,0000,0000,000
03.03.2026 16:05:2000,002612 002,002512 600,001013 100,00513 248,0013 568,00515 950,0060,0000,0000,000
03.03.2026 16:04:5000,002612 002,002512 600,001013 100,00513 248,0015 950,0010,0000,0000,0000,000
03.03.2026 16:04:5000,002612 002,002512 600,001013 100,00513 248,0015 950,0010,0000,0000,0000,000
03.03.2026 16:04:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:04:4900,0000,002112 002,002012 600,00513 100,0013 570,00515 950,0060,0000,0000,000
03.03.2026 16:04:0900,002612 002,002512 600,001013 100,00513 250,0013 570,00515 950,0060,0000,0000,000
03.03.2026 16:04:0600,002612 002,002512 600,001013 100,00513 250,0015 950,0010,0000,0000,0000,000
03.03.2026 16:04:0600,002612 002,002512 600,001013 100,00513 250,0015 950,0010,0000,0000,0000,000
03.03.2026 16:04:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:04:0500,0000,002112 002,002012 600,00513 100,0013 554,00515 950,0060,0000,0000,000
03.03.2026 16:03:2400,002612 002,002512 600,001013 100,00513 234,0013 554,00515 950,0060,0000,0000,000
03.03.2026 16:03:1900,002612 002,002512 600,001013 100,00513 234,0015 950,0010,0000,0000,0000,000
03.03.2026 16:03:1900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:03:1900,0000,002112 002,002012 600,00513 100,0013 602,00515 950,0060,0000,0000,000
03.03.2026 16:01:0800,002612 002,002512 600,001013 100,00513 282,0013 602,00515 950,0060,0000,0000,000
03.03.2026 16:01:0400,002612 002,002512 600,001013 100,00513 282,0015 950,0010,0000,0000,0000,000
03.03.2026 16:01:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 16:01:0300,0000,002112 002,002012 600,00513 100,0013 610,00515 950,0060,0000,0000,000
03.03.2026 15:58:0900,002612 002,002512 600,001013 100,00513 290,0013 610,00515 950,0060,0000,0000,000
03.03.2026 15:58:0900,002612 002,002512 600,001013 100,00513 290,0013 610,00515 950,0060,0000,0000,000
03.03.2026 15:58:0500,002612 002,002512 600,001013 100,00513 290,0015 950,0010,0000,0000,0000,000
03.03.2026 15:58:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:58:0500,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:58:0400,0000,002112 002,002012 600,00513 100,0013 614,00515 950,0060,0000,0000,000
03.03.2026 15:57:2400,002612 002,002512 600,001013 100,00513 294,0013 614,00515 950,0060,0000,0000,000
03.03.2026 15:57:2000,002612 002,002512 600,001013 100,00513 294,0015 950,0010,0000,0000,0000,000
03.03.2026 15:57:1900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:57:1900,0000,002112 002,002012 600,00513 100,0013 616,00515 950,0060,0000,0000,000
03.03.2026 15:56:3800,002612 002,002512 600,001013 100,00513 296,0013 616,00515 950,0060,0000,0000,000
03.03.2026 15:56:3400,002612 002,002512 600,001013 100,00513 296,0015 950,0010,0000,0000,0000,000
03.03.2026 15:56:3400,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:56:3400,0000,002112 002,002012 600,00513 100,0013 588,00515 950,0060,0000,0000,000
03.03.2026 15:56:3400,0000,002112 002,002012 600,00513 100,0013 588,00515 950,0060,0000,0000,000
03.03.2026 15:55:5400,002612 002,002512 600,001013 100,00513 268,0013 588,00515 950,0060,0000,0000,000
03.03.2026 15:55:5000,002612 002,002512 600,001013 100,00513 268,0015 950,0010,0000,0000,0000,000
03.03.2026 15:55:4900,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:55:4900,0000,002112 002,002012 600,00513 100,0013 590,00515 950,0060,0000,0000,000
03.03.2026 15:55:0900,002612 002,002512 600,001013 100,00513 270,0013 590,00515 950,0060,0000,0000,000
03.03.2026 15:55:0900,002612 002,002512 600,001013 100,00513 270,0013 590,00515 950,0060,0000,0000,000